시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,180	360	+ 9.42%	2,950,568	12,233
11:00	4,215	395	+ 10.34%	2,941,960	12,197
10:59	4,195	375	+ 9.82%	2,934,388	12,166
10:58	4,190	370	+ 9.69%	2,918,215	12,097
10:57	4,195	375	+ 9.82%	2,912,202	12,072
10:56	4,220	400	+ 10.47%	2,881,511	11,943
10:55	4,257	437	+ 11.44%	2,855,355	11,833
10:54	4,280	460	+ 12.04%	2,807,355	11,629
10:53	4,295	475	+ 12.44%	2,780,301	11,513
10:52	4,250	430	+ 11.26%	2,745,550	11,364