시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,065	245	+ 6.41%	3,149,727	13,050
11:10	4,065	245	+ 6.41%	3,135,647	12,993
11:09	4,070	250	+ 6.55%	3,127,508	12,960
11:08	4,080	260	+ 6.81%	3,118,989	12,925
11:07	4,080	260	+ 6.81%	3,108,317	12,881
11:06	4,090	270	+ 7.07%	3,099,420	12,845
11:05	4,105	285	+ 7.46%	3,081,899	12,773
11:04	4,060	240	+ 6.28%	3,070,903	12,728
11:03	4,100	280	+ 7.33%	3,049,449	12,641
11:02	4,130	310	+ 8.12%	2,993,808	12,413