시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,940	120	+ 3.14%	390,973	1,550
09:07	3,930	110	+ 2.88%	375,184	1,488
09:06	3,945	125	+ 3.27%	363,107	1,440
09:05	4,005	185	+ 4.84%	331,023	1,313
09:04	4,020	200	+ 5.24%	264,614	1,044
09:03	4,030	210	+ 5.50%	194,027	759
09:02	4,010	190	+ 4.97%	143,028	555
09:01	3,880	60	+ 1.57%	97,636	377
09:00	3,900	80	+ 2.09%	59,043	226