시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,910	90	+ 2.36%	452,739	1,792
09:11	3,945	125	+ 3.27%	438,483	1,736
09:10	3,950	130	+ 3.40%	434,353	1,720
09:09	3,920	100	+ 2.62%	425,543	1,685
09:08	3,940	120	+ 3.14%	390,973	1,550
09:07	3,930	110	+ 2.88%	375,184	1,488
09:06	3,945	125	+ 3.27%	363,107	1,440
09:05	4,005	185	+ 4.84%	331,023	1,313
09:04	4,020	200	+ 5.24%	264,614	1,044
09:03	4,030	210	+ 5.50%	194,027	759