시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,935	115	+ 3.01%	551,053	2,182
09:21	3,940	120	+ 3.14%	549,581	2,176
09:20	3,955	135	+ 3.53%	543,184	2,151
09:19	3,970	150	+ 3.93%	538,470	2,132
09:18	3,975	155	+ 4.06%	530,660	2,101
09:17	3,915	95	+ 2.49%	524,055	2,075
09:16	3,990	170	+ 4.45%	496,021	1,965
09:15	4,020	200	+ 5.24%	488,461	1,934
09:14	4,015	195	+ 5.11%	474,719	1,880
09:13	3,960	140	+ 3.67%	459,286	1,818