시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,935	115	+ 3.01%	605,755	2,396
09:31	3,920	100	+ 2.62%	603,411	2,387
09:30	3,915	95	+ 2.49%	601,702	2,381
09:29	3,920	100	+ 2.62%	598,368	2,368
09:28	3,905	85	+ 2.23%	594,275	2,351
09:27	3,905	85	+ 2.23%	587,808	2,326
09:26	3,935	115	+ 3.01%	576,818	2,283
09:25	3,925	105	+ 2.75%	571,915	2,264
09:24	3,930	110	+ 2.88%	565,363	2,238
09:23	3,935	115	+ 3.01%	554,799	2,197