시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,975	155	+ 4.06%	704,386	2,790
09:41	3,975	155	+ 4.06%	696,954	2,761
09:40	4,000	180	+ 4.71%	692,947	2,745
09:39	3,995	175	+ 4.58%	687,272	2,722
09:38	3,975	155	+ 4.06%	682,905	2,705
09:37	3,995	175	+ 4.58%	650,037	2,573
09:36	4,005	185	+ 4.84%	626,509	2,479
09:35	3,970	150	+ 3.93%	618,668	2,447
09:34	3,950	130	+ 3.40%	610,695	2,416
09:33	3,955	135	+ 3.53%	607,726	2,404