시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,900	80	+ 2.09%	763,709	3,022
09:49	3,890	70	+ 1.83%	757,524	2,998
09:48	3,890	70	+ 1.83%	750,095	2,969
09:47	3,920	100	+ 2.62%	722,157	2,860
09:46	3,940	120	+ 3.14%	719,829	2,851
09:45	3,945	125	+ 3.27%	717,740	2,843
09:44	3,945	125	+ 3.27%	714,834	2,831
09:43	3,975	155	+ 4.06%	706,615	2,799
09:42	3,975	155	+ 4.06%	704,386	2,790
09:41	3,975	155	+ 4.06%	696,954	2,761