시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,110	290	+ 7.59%	3,413,886	14,123
11:28	4,110	290	+ 7.59%	3,403,489	14,080
11:27	4,125	305	+ 7.98%	3,387,178	14,013
11:26	4,130	310	+ 8.12%	3,360,617	13,904
11:25	4,100	280	+ 7.33%	3,329,580	13,776
11:24	4,080	260	+ 6.81%	3,305,815	13,678
11:23	4,035	215	+ 5.63%	3,299,260	13,652
11:22	4,050	230	+ 6.02%	3,293,019	13,626
11:21	4,015	195	+ 5.11%	3,280,073	13,574
11:20	4,015	195	+ 5.11%	3,275,547	13,556