시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,080	260	+ 6.81%	3,108,317	12,881
11:06	4,090	270	+ 7.07%	3,099,420	12,845
11:05	4,105	285	+ 7.46%	3,081,899	12,773
11:04	4,060	240	+ 6.28%	3,070,903	12,728
11:03	4,100	280	+ 7.33%	3,049,449	12,641
11:02	4,130	310	+ 8.12%	2,993,808	12,413
11:01	4,180	360	+ 9.42%	2,950,568	12,233
11:00	4,215	395	+ 10.34%	2,941,960	12,197
10:59	4,195	375	+ 9.82%	2,934,388	12,166
10:58	4,190	370	+ 9.69%	2,918,215	12,097