시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	0	0.00%	158,448	338
15:00	2,140	0	0.00%	156,148	333
14:30	2,140	0	0.00%	153,148	327
14:00	2,135	5	- 0.23%	149,148	318
13:30	2,135	5	- 0.23%	141,823	303
13:00	2,135	5	- 0.23%	137,992	295
12:30	2,135	5	- 0.23%	134,961	288
12:00	2,135	5	- 0.23%	131,953	282
11:30	2,135	5	- 0.23%	128,298	274
11:00	2,135	5	- 0.23%	119,402	255