시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,840	130	- 1.00%	5,853	75
11:02	12,850	120	- 0.93%	5,754	74
11:00	12,850	120	- 0.93%	5,695	73
10:59	12,850	120	- 0.93%	5,671	73
10:58	12,850	120	- 0.93%	5,669	73
10:57	12,850	120	- 0.93%	5,604	72
10:56	12,860	110	- 0.85%	5,602	72
10:55	12,860	110	- 0.85%	5,580	72
10:53	12,850	120	- 0.93%	5,522	71
10:51	12,870	100	- 0.77%	5,396	69