시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,830	140	- 1.08%	7,415	95
11:29	12,840	130	- 1.00%	6,864	88
11:25	12,840	130	- 1.00%	6,715	86
11:23	12,830	140	- 1.08%	6,713	86
11:22	12,840	130	- 1.00%	6,498	84
11:20	12,840	130	- 1.00%	6,466	83
11:17	12,840	130	- 1.00%	6,365	82
11:16	12,840	130	- 1.00%	5,873	76
11:14	12,840	130	- 1.00%	5,863	75
11:08	12,840	130	- 1.00%	5,860	75