시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	12,840	130	- 1.00%	9,335	120
12:32	12,840	130	- 1.00%	9,318	120
12:21	12,840	130	- 1.00%	9,311	120
12:16	12,820	150	- 1.16%	9,306	120
12:13	12,860	110	- 0.85%	9,153	118
12:12	12,850	120	- 0.93%	9,145	118
12:08	12,840	130	- 1.00%	9,142	118
12:04	12,860	110	- 0.85%	8,824	113
11:59	12,860	110	- 0.85%	8,786	113
11:58	12,860	110	- 0.85%	8,549	110