시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,890	80	- 0.62%	10,692	137
13:06	12,870	100	- 0.77%	10,672	137
13:02	12,870	100	- 0.77%	10,534	135
13:00	12,870	100	- 0.77%	10,523	135
12:55	12,860	110	- 0.85%	9,519	122
12:53	12,860	110	- 0.85%	9,518	122
12:52	12,860	110	- 0.85%	9,517	122
12:46	12,830	140	- 1.08%	9,513	122
12:45	12,850	120	- 0.93%	9,464	122
12:39	12,850	120	- 0.93%	9,340	120