시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	12,840	130	- 1.00%	11,972	154
14:35	12,850	120	- 0.93%	11,966	154
14:31	12,850	120	- 0.93%	11,946	154
14:29	12,850	120	- 0.93%	11,936	154
14:22	12,850	120	- 0.93%	11,934	153
14:13	12,830	140	- 1.08%	11,922	153
14:11	12,860	110	- 0.85%	11,837	152
14:07	12,860	110	- 0.85%	11,833	152
14:06	12,860	110	- 0.85%	11,805	152
14:03	12,870	100	- 0.77%	11,687	150