시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,850	120	- 0.93%	12,269	158
15:05	12,850	120	- 0.93%	12,218	157
15:04	12,850	120	- 0.93%	12,108	156
15:02	12,850	120	- 0.93%	12,083	155
14:58	12,850	120	- 0.93%	12,082	155
14:57	12,850	120	- 0.93%	12,031	155
14:56	12,850	120	- 0.93%	12,030	155
14:51	12,840	130	- 1.00%	12,027	155
14:46	12,850	120	- 0.93%	12,024	155
14:37	12,840	130	- 1.00%	11,973	154