시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,890	80	- 0.62%	967	12
09:23	12,890	80	- 0.62%	851	11
09:22	12,900	70	- 0.54%	849	11
09:21	12,910	60	- 0.46%	773	10
09:18	12,910	60	- 0.46%	555	7
09:17	12,910	60	- 0.46%	510	7
09:16	12,930	40	- 0.31%	447	6
09:15	12,950	20	- 0.15%	61	1
09:06	12,930	40	- 0.31%	60	1
09:05	12,930	40	- 0.31%	38	0