시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,860	110	- 0.85%	2,317	30
09:39	12,870	100	- 0.77%	1,959	25
09:36	12,880	90	- 0.69%	1,823	24
09:35	12,890	80	- 0.62%	1,819	23
09:34	12,890	80	- 0.62%	1,817	23
09:31	12,890	80	- 0.62%	1,812	23
09:30	12,870	100	- 0.77%	1,771	23
09:27	12,880	90	- 0.69%	1,642	21
09:26	12,890	80	- 0.62%	1,290	17
09:25	12,880	90	- 0.69%	1,288	17