시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,860	110	- 0.85%	3,305	43
09:51	12,870	100	- 0.77%	2,693	35
09:48	12,870	100	- 0.77%	2,657	34
09:47	12,870	100	- 0.77%	2,642	34
09:46	12,860	110	- 0.85%	2,624	34
09:45	12,860	110	- 0.85%	2,621	34
09:44	12,850	120	- 0.93%	2,619	34
09:43	12,870	100	- 0.77%	2,324	30
09:42	12,870	100	- 0.77%	2,323	30
09:41	12,860	110	- 0.85%	2,321	30