시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	12,840	130	- 1.00%	4,843	62
10:19	12,850	120	- 0.93%	4,706	61
10:18	12,850	120	- 0.93%	4,675	60
10:15	12,870	100	- 0.77%	4,310	56
10:12	12,870	100	- 0.77%	4,306	55
10:10	12,860	110	- 0.85%	4,304	55
10:09	12,870	100	- 0.77%	3,873	50
10:08	12,870	100	- 0.77%	3,835	49
10:00	12,870	100	- 0.77%	3,834	49
09:58	12,870	100	- 0.77%	3,829	49