시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,870	100	- 0.77%	5,394	69
10:49	12,870	100	- 0.77%	5,392	69
10:39	12,860	110	- 0.85%	5,290	68
10:34	12,870	100	- 0.77%	5,166	67
10:30	12,850	120	- 0.93%	5,165	66
10:28	12,860	110	- 0.85%	5,152	66
10:26	12,860	110	- 0.85%	5,086	65
10:25	12,860	110	- 0.85%	5,077	65
10:24	12,850	120	- 0.93%	5,067	65
10:23	12,830	140	- 1.08%	5,055	65