시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,850	120	- 0.93%	12,952	167
15:19	12,850	120	- 0.93%	12,680	163
15:18	12,840	130	- 1.00%	12,629	162
15:16	12,850	120	- 0.93%	12,304	158
15:15	12,850	120	- 0.93%	12,297	158
15:12	12,840	130	- 1.00%	12,296	158
15:11	12,850	120	- 0.93%	12,295	158
15:10	12,850	120	- 0.93%	12,281	158
15:09	12,850	120	- 0.93%	12,276	158
15:08	12,850	120	- 0.93%	12,271	158