시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,875	85	- 2.87%	8,236	24
11:21	2,875	85	- 2.87%	8,235	24
11:14	2,875	85	- 2.87%	8,120	23
11:12	2,870	90	- 3.04%	8,110	23
11:10	2,870	90	- 3.04%	8,037	23
11:09	2,865	95	- 3.21%	8,034	23
11:07	2,865	95	- 3.21%	7,983	23
11:06	2,860	100	- 3.38%	7,731	22
11:05	2,860	100	- 3.38%	7,721	22
11:04	2,860	100	- 3.38%	7,621	22