시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,885	75	- 2.53%	8,808	25
11:59	2,885	75	- 2.53%	8,806	25
11:55	2,885	75	- 2.53%	8,796	25
11:51	2,885	75	- 2.53%	8,795	25
11:49	2,890	70	- 2.37%	8,778	25
11:42	2,880	80	- 2.70%	8,764	25
11:32	2,900	60	- 2.03%	8,763	25
11:30	2,870	90	- 3.04%	8,449	24
11:29	2,865	95	- 3.21%	8,389	24
11:28	2,860	100	- 3.38%	8,335	24