시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,875	85	- 2.87%	9,079	26
12:28	2,870	90	- 3.04%	9,078	26
12:27	2,875	85	- 2.87%	9,060	26
12:20	2,880	80	- 2.70%	9,059	26
12:19	2,875	85	- 2.87%	9,058	26
12:18	2,880	80	- 2.70%	9,008	26
12:17	2,875	85	- 2.87%	9,007	26
12:12	2,885	75	- 2.53%	8,832	26
12:09	2,890	70	- 2.37%	8,831	26
12:07	2,890	70	- 2.37%	8,828	26