시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,865	95	- 3.21%	9,799	28
13:23	2,865	95	- 3.21%	9,599	28
13:15	2,870	90	- 3.04%	9,425	27
13:03	2,875	85	- 2.87%	9,318	27
12:57	2,875	85	- 2.87%	9,167	26
12:54	2,880	80	- 2.70%	9,166	26
12:40	2,875	85	- 2.87%	9,165	26
12:37	2,880	80	- 2.70%	9,152	26
12:36	2,875	85	- 2.87%	9,140	26
12:35	2,875	85	- 2.87%	9,139	26