시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,860	100	- 3.38%	10,773	31
13:42	2,865	95	- 3.21%	10,770	31
13:40	2,865	95	- 3.21%	10,763	31
13:38	2,865	95	- 3.21%	10,758	31
13:34	2,860	100	- 3.38%	10,662	31
13:33	2,865	95	- 3.21%	10,475	30
13:32	2,865	95	- 3.21%	10,411	30
13:31	2,865	95	- 3.21%	10,396	30
13:27	2,875	85	- 2.87%	10,368	30
13:26	2,865	95	- 3.21%	10,367	30