시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,870	90	- 3.04%	11,434	33
14:06	2,865	95	- 3.21%	11,234	32
14:02	2,865	95	- 3.21%	11,102	32
14:01	2,865	95	- 3.21%	11,002	32
13:59	2,860	100	- 3.38%	10,995	32
13:58	2,860	100	- 3.38%	10,989	32
13:56	2,860	100	- 3.38%	10,849	31
13:53	2,865	95	- 3.21%	10,780	31
13:50	2,865	95	- 3.21%	10,778	31
13:44	2,865	95	- 3.21%	10,774	31