시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,855	105	- 3.55%	13,862	40
14:29	2,850	110	- 3.72%	13,857	40
14:28	2,865	95	- 3.21%	13,657	39
14:26	2,865	95	- 3.21%	13,653	39
14:22	2,870	90	- 3.04%	13,629	39
14:21	2,850	110	- 3.72%	13,548	39
14:19	2,860	100	- 3.38%	12,334	36
14:18	2,855	105	- 3.55%	12,152	35
14:10	2,850	110	- 3.72%	12,048	35
14:09	2,870	90	- 3.04%	11,469	33