시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,880	80	- 2.70%	15,007	43
14:49	2,870	90	- 3.04%	15,005	43
14:48	2,875	85	- 2.87%	14,969	43
14:47	2,875	85	- 2.87%	14,876	43
14:43	2,870	90	- 3.04%	14,701	42
14:39	2,870	90	- 3.04%	14,643	42
14:37	2,875	85	- 2.87%	14,586	42
14:35	2,865	95	- 3.21%	14,078	41
14:34	2,865	95	- 3.21%	14,064	41
14:32	2,865	95	- 3.21%	13,933	40