시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,925	35	- 1.18%	2,089	6
09:27	2,930	30	- 1.01%	2,023	6
09:25	2,925	35	- 1.18%	1,972	6
09:24	2,925	35	- 1.18%	1,818	5
09:18	2,925	35	- 1.18%	1,794	5
09:14	2,935	25	- 0.85%	1,729	5
09:08	2,950	10	- 0.34%	1,683	5
09:06	2,915	45	- 1.52%	1,673	5
09:04	2,910	50	- 1.69%	1,467	4
09:03	2,905	55	- 1.86%	1,167	3