시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,870	90	- 3.04%	4,930	14
10:11	2,865	95	- 3.21%	4,705	14
10:10	2,875	85	- 2.87%	4,614	13
10:03	2,910	50	- 1.69%	3,234	9
10:01	2,920	40	- 1.35%	2,565	8
09:55	2,920	40	- 1.35%	2,542	7
09:46	2,915	45	- 1.52%	2,527	7
09:42	2,915	45	- 1.52%	2,469	7
09:38	2,915	45	- 1.52%	2,245	7
09:36	2,920	40	- 1.35%	2,224	7