시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,870	90	- 3.04%	7,211	21
10:24	2,865	95	- 3.21%	7,192	21
10:23	2,855	105	- 3.55%	7,191	21
10:22	2,850	110	- 3.72%	6,973	20
10:21	2,830	130	- 4.39%	6,746	20
10:20	2,830	130	- 4.39%	6,743	20
10:19	2,870	90	- 3.04%	4,986	15
10:18	2,870	90	- 3.04%	4,976	15
10:17	2,865	95	- 3.21%	4,966	14
10:16	2,870	90	- 3.04%	4,945	14