시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,860	100	- 3.38%	7,601	22
10:47	2,855	105	- 3.55%	7,573	22
10:45	2,855	105	- 3.55%	7,533	22
10:43	2,865	95	- 3.21%	7,525	22
10:42	2,860	100	- 3.38%	7,510	22
10:40	2,860	100	- 3.38%	7,468	22
10:34	2,850	110	- 3.72%	7,448	22
10:30	2,845	115	- 3.89%	7,387	21
10:28	2,865	95	- 3.21%	7,234	21
10:26	2,860	100	- 3.38%	7,221	21