시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,910	50	- 1.69%	17,127	49
15:19	2,935	25	- 0.85%	17,117	49
15:17	2,870	90	- 3.04%	16,897	49
15:16	2,880	80	- 2.70%	16,590	48
15:15	2,870	90	- 3.04%	16,485	47
15:14	2,875	85	- 2.87%	16,348	47
15:10	2,880	80	- 2.70%	15,986	46
15:06	2,880	80	- 2.70%	15,474	45
15:00	2,880	80	- 2.70%	15,142	44
14:58	2,870	90	- 3.04%	15,042	43