시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,120	260	+ 5.35%	43,263	220
12:45	5,120	260	+ 5.35%	43,259	220
12:43	5,120	260	+ 5.35%	43,253	220
12:39	5,130	270	+ 5.56%	43,251	220
12:38	5,130	270	+ 5.56%	43,249	220
12:33	5,080	220	+ 4.53%	43,119	220
12:31	5,090	230	+ 4.73%	43,039	219
12:29	5,090	230	+ 4.73%	42,998	219
12:25	5,090	230	+ 4.73%	42,893	219
12:23	5,110	250	+ 5.14%	42,889	219