시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,070	210	+ 4.32%	44,751	228
13:16	5,100	240	+ 4.94%	44,231	225
13:12	5,100	240	+ 4.94%	44,228	225
13:10	5,100	240	+ 4.94%	44,226	225
13:00	5,110	250	+ 5.14%	44,224	225
12:57	5,110	250	+ 5.14%	44,121	225
12:56	5,080	220	+ 4.53%	44,119	225
12:55	5,080	220	+ 4.53%	43,469	221
12:54	5,110	250	+ 5.14%	43,275	221
12:51	5,110	250	+ 5.14%	43,266	220