시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,100	240	+ 4.94%	45,456	232
13:45	5,090	230	+ 4.73%	44,957	229
13:40	5,100	240	+ 4.94%	44,956	229
13:39	5,070	210	+ 4.32%	44,951	229
13:30	5,080	220	+ 4.53%	44,944	229
13:29	5,080	220	+ 4.53%	44,844	228
13:25	5,070	210	+ 4.32%	44,843	228
13:22	5,090	230	+ 4.73%	44,801	228
13:21	5,090	230	+ 4.73%	44,776	228
13:20	5,100	240	+ 4.94%	44,774	228