시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,140	280	+ 5.76%	45,982	234
14:02	5,130	270	+ 5.56%	45,713	233
14:01	5,130	270	+ 5.56%	45,690	233
14:00	5,130	270	+ 5.56%	45,656	233
13:58	5,130	270	+ 5.56%	45,655	233
13:57	5,130	270	+ 5.56%	45,652	233
13:55	5,120	260	+ 5.35%	45,623	232
13:53	5,110	250	+ 5.14%	45,588	232
13:50	5,120	260	+ 5.35%	45,563	232
13:49	5,120	260	+ 5.35%	45,530	232