시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,150	290	+ 5.97%	47,402	242
14:13	5,140	280	+ 5.76%	47,392	242
14:12	5,150	290	+ 5.97%	47,320	241
14:11	5,150	290	+ 5.97%	47,301	241
14:10	5,150	290	+ 5.97%	47,294	241
14:09	5,150	290	+ 5.97%	46,396	236
14:08	5,150	290	+ 5.97%	46,391	236
14:07	5,140	280	+ 5.76%	46,046	235
14:06	5,140	280	+ 5.76%	46,043	235
14:05	5,150	290	+ 5.97%	46,002	234