시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,120	260	+ 5.35%	48,672	248
14:31	5,120	260	+ 5.35%	48,599	248
14:30	5,120	260	+ 5.35%	48,597	248
14:26	5,150	290	+ 5.97%	48,563	248
14:24	5,150	290	+ 5.97%	48,561	248
14:22	5,150	290	+ 5.97%	48,560	248
14:20	5,150	290	+ 5.97%	48,126	245
14:19	5,150	290	+ 5.97%	48,120	245
14:17	5,150	290	+ 5.97%	47,699	243
14:15	5,140	280	+ 5.76%	47,423	242