시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,070	210	+ 4.32%	50,137	256
14:52	5,080	220	+ 4.53%	50,130	256
14:51	5,080	220	+ 4.53%	50,113	255
14:50	5,120	260	+ 5.35%	50,104	255
14:48	5,140	280	+ 5.76%	50,103	255
14:44	5,080	220	+ 4.53%	49,954	255
14:43	5,090	230	+ 4.73%	49,936	255
14:42	5,090	230	+ 4.73%	49,913	254
14:40	5,100	240	+ 4.94%	49,872	254
14:34	5,090	230	+ 4.73%	49,848	254