시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,060	200	+ 4.12%	6,652	34
09:05	5,080	220	+ 4.53%	6,119	31
09:04	5,090	230	+ 4.73%	4,834	24
09:03	5,120	260	+ 5.35%	3,930	20
09:02	4,930	70	+ 1.44%	607	3
09:01	4,910	50	+ 1.03%	395	2
09:00	4,900	40	+ 0.82%	359	2