시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,110	250	+ 5.14%	10,732	54
09:17	5,130	270	+ 5.56%	10,711	54
09:16	5,140	280	+ 5.76%	9,366	47
09:15	5,130	270	+ 5.56%	8,799	45
09:14	5,130	270	+ 5.56%	8,217	42
09:13	5,100	240	+ 4.94%	7,323	37
09:11	5,060	200	+ 4.12%	6,724	34
09:10	5,060	200	+ 4.12%	6,722	34
09:09	5,070	210	+ 4.32%	6,707	34
09:08	5,070	210	+ 4.32%	6,705	34