시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,160	300	+ 6.17%	18,235	93
09:27	5,160	300	+ 6.17%	17,895	91
09:26	5,140	280	+ 5.76%	16,883	86
09:25	5,130	270	+ 5.56%	16,114	82
09:24	5,120	260	+ 5.35%	15,432	78
09:23	5,120	260	+ 5.35%	15,417	78
09:22	5,080	220	+ 4.53%	11,195	57
09:21	5,100	240	+ 4.94%	11,115	56
09:20	5,120	260	+ 5.35%	11,104	56
09:19	5,090	230	+ 4.73%	10,866	55