시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,100	240	+ 4.94%	19,233	98
09:37	5,090	230	+ 4.73%	19,079	97
09:36	5,110	250	+ 5.14%	19,067	97
09:35	5,120	260	+ 5.35%	18,896	96
09:34	5,120	260	+ 5.35%	18,814	96
09:33	5,120	260	+ 5.35%	18,813	96
09:32	5,120	260	+ 5.35%	18,772	96
09:31	5,150	290	+ 5.97%	18,521	94
09:30	5,130	270	+ 5.56%	18,496	94
09:29	5,160	300	+ 6.17%	18,241	93