시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,080	220	+ 4.53%	51,708	264
15:05	5,040	180	+ 3.70%	51,687	263
15:03	5,040	180	+ 3.70%	51,487	262
15:02	5,040	180	+ 3.70%	51,482	262
15:01	5,100	240	+ 4.94%	51,367	262
15:00	5,060	200	+ 4.12%	51,311	262
14:59	5,070	210	+ 4.32%	51,293	261
14:58	5,070	210	+ 4.32%	51,292	261
14:57	5,060	200	+ 4.12%	50,227	256
14:56	5,060	200	+ 4.12%	50,224	256