시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,070	210	+ 4.32%	21,751	111
09:50	5,060	200	+ 4.12%	21,722	111
09:49	5,060	200	+ 4.12%	21,685	110
09:46	5,070	210	+ 4.32%	21,675	110
09:45	5,080	220	+ 4.53%	20,606	105
09:43	5,080	220	+ 4.53%	20,605	105
09:42	5,080	220	+ 4.53%	20,523	105
09:41	5,050	190	+ 3.91%	19,834	101
09:40	5,080	220	+ 4.53%	19,509	99
09:39	5,100	240	+ 4.94%	19,459	99