시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,080	220	+ 4.53%	22,923	117
10:06	5,080	220	+ 4.53%	22,725	116
10:00	5,090	230	+ 4.73%	22,724	116
09:59	5,020	160	+ 3.29%	22,623	115
09:58	5,070	210	+ 4.32%	21,972	112
09:57	5,070	210	+ 4.32%	21,971	112
09:56	5,070	210	+ 4.32%	21,964	112
09:55	5,070	210	+ 4.32%	21,960	112
09:54	5,070	210	+ 4.32%	21,958	112
09:53	5,070	210	+ 4.32%	21,949	112